PDF Imprimir
Tipos de Cambio de UFV`s Gestion 2010
  COTIZACION OFICIAL DE LAS UFV'S      
    GESTION 2010      
             
FECHAENEFEBMARABRMAYJUNJULAGOSEPOCTNOVDIC
11.537561.537961.538051.538271.538991.540361.54207 1.54371 1.54614 1.549261.55312  
21.537581.537971.538051.538281.539021.540411.542131.54376 1.54623 1.54937 1.55326 
31.537601.537981.538051.538291.539051.540461.54219 1.54381 1.54632 1.54948 1.55340  
41.537621.537991.538051.538301.539081.54051 1.54225 1.54386 1.54641 1.54959 1.55354  
51.537641.538001.538051.538311.539111.54056 1.54231 1.54391 1.54650 1.54970 1.55368  
61.537661.538011.538051.538321.539141.54061 1.54237 1.54396 1.54659 1.54981 1.55382  
71.537681.538021.538051.538331.539171.54066 1.54243 1.54401 1.54668 1.54992 1.55396  
81.537701.538031.538051.538341.539201.54071 1.54249 1.54406 1.54677 1.55003 1.55410  
91.537721.538041.538051.538351.539231.54076 1.54255 1.54411 1.54686 1.55014 1.55424  
101.537741.538051.538051.538361.539261.54081 1.54261 1.54416 1.54695 1.55025 1.55438  
111.537751.538051.538061.538391.539311.540871.54266 1.54425 1.54706 1.55038 1.55456  
121.537761.538051.538071.538421.53936 1.54093 1.54271 1.54434 1.54717 1.55051 1.55474  
131.537771.538051.538081.538451.539411.54099 1.54276 1.54443 1.54728 1.55064 1.55492  
141.537781.538051.538091.538481.539461.54105 1.54281 1.54452 1.54739 1.55077 1.55510  
151.537791.538051.538101.538511.539511.54111 1.54286 1.54461 1.54750 1.55090 1.55528  
161.537801.538051.538111.538541.539561.54117 1.54291 1.54470 1.54761 1.55103 1.55546  
171.537811.538051.538121.538571.539611.54123 1.54296 1.544791.54772 1.55116 1.55564  
181.537821.538051.538131.538601.539661.54129 1.54301 1.54488 1.54783 1.55129 1.55582  
191.537831.538051.538141.538631.539711.54135 1.54306 1.544971.54794 1.55142 1.55600  
201.537841.538051.538151.538661.539761.54141 1.54311 1.54506 1.54805 1.55155 1.55618  
211.537851.538051.538161.538691.539811.541471.54316 1.54515 1.54816 1.55168 1.55636  
221.537861.538051.538171.538721.539861.54153 154323 1.54524 1.54827 1.55181 1.55654  
231.537871.538051.538181.538751.539911.541591.54326 1.54533 1.54838 1.55194 1.55672  
241.537881.538051.538191.538781.539961.54165 1.54331 1.54542 1.54849 1.55207 1.55690  
251.537891.538051.538201.538811.540011.54171 1.54336 1.54551 1.548601.55220 1.55708  
261.537901.538051.538211.538841.540061.54177 1.54341 1.54560 1.54871 1.55233 1.55726  
271.537911.538051.538221.538871.540111.54183 1.54346 1.54569 1.54882 1.55246 1.55744  
281.537921.538051.538231.538901.540161.54189 1.54351 1.54578 1.54893 1.55259 1.55768 
291.537931.538051.538241.538931.540211.54195 1.54356 1.54587 1.54904 1.55272 1.55780 
301.53794 1.538251.538961.540261.54201 1.54361 1.54596 1.54915 1.55285 1.55798 
311.53795 1.53826 1.54031 1.54366 1.54605  1.55298   
             
             
 ENEFEBMARABRMAYJUNJULAGOSEPOCTNOVDIC